SPY261127P00754000
SPY Nov 27 2026 754.00 Put
optionOPRA
EODOct 27, 2026
6.68USD-22.145%(-1.90)19Vol334OI
SPY261127P00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.4100 | 7.4100 | 6.6500 | 6.6800 | -22.145% | 19 | 326 | 0.000% |
| 2026-10-26 | 9.7000 | 9.7000 | 7.5900 | 8.5800 | -22.423% | 31 | 315 | -22.145% |
| 2026-10-23 | 11.6900 | 11.9700 | 10.1300 | 11.0600 | +6.551% | 11 | 304 | -39.602% |
| 2026-10-22 | 8.2900 | 10.7900 | 8.2900 | 10.3800 | +62.951% | 137 | 254 | -35.645% |
| 2026-10-21 | 7.1700 | 7.1700 | 6.1700 | 6.3700 | -18.646% | 10 | 246 | +4.867% |
| 2026-10-20 | 9.0100 | 9.3200 | 7.8300 | 7.8300 | -9.270% | 3 | 244 | -14.687% |
| 2026-10-19 | 8.5300 | 8.6300 | 8.1600 | 8.6300 | -23.561% | 162 | 102 | -22.596% |
| 2026-10-16 | 6.9100 | 11.2900 | 6.9100 | 11.2900 | +57.024% | 23 | 104 | -40.833% |
| 2026-10-15 | 9.4200 | 9.9300 | 7.0900 | 7.1900 | -15.412% | 14 | 99 | -7.093% |
| 2026-10-14 | 9.1600 | 9.1600 | 8.5000 | 8.5000 | +40.962% | 7 | 95 | -21.412% |
| 2026-10-13 | 6.1400 | 6.5100 | 6.0300 | 6.0300 | -2.269% | 77 | 0 | +10.779% |
| 2026-10-12 | 6.1700 | 6.3400 | 6.0300 | 6.1700 | -4.489% | 46 | 0 | +8.266% |
| 2026-10-09 | 6.4500 | 6.4600 | 6.4500 | 6.4600 | 0.000% | 6 | 0 | +3.406% |