SPY261127P00753000
SPY Nov 27 2026 753.00 Put
optionOPRA
EODOct 27, 2026
6.48USD-24.122%(-2.06)46Vol270OI
SPY261127P00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.2800 | 7.2800 | 6.4600 | 6.4800 | -24.122% | 46 | 264 | 0.000% |
| 2026-10-26 | 8.9500 | 8.9500 | 8.1000 | 8.5400 | -18.278% | 35 | 248 | -24.122% |
| 2026-10-23 | 10.7700 | 10.9700 | 9.3600 | 10.4500 | +7.510% | 14 | 240 | -37.990% |
| 2026-10-22 | 7.7800 | 10.6000 | 7.7800 | 9.7200 | +58.306% | 41 | 214 | -33.333% |
| 2026-10-21 | 6.7600 | 7.1700 | 5.9300 | 6.1400 | -16.576% | 75 | 163 | +5.537% |
| 2026-10-20 | 7.5900 | 7.5900 | 7.3600 | 7.3600 | -8.229% | 122 | 53 | -11.957% |
| 2026-10-19 | 8.0800 | 8.3800 | 7.2200 | 8.0200 | -21.680% | 30 | 46 | -19.202% |
| 2026-10-16 | 6.9300 | 11.2500 | 6.8000 | 10.2400 | +47.126% | 22 | 29 | -36.719% |
| 2026-10-15 | 9.3900 | 9.8100 | 6.8900 | 6.9600 | -13.109% | 21 | 25 | -6.897% |
| 2026-10-14 | 6.4700 | 8.8600 | 6.4300 | 8.0100 | +27.751% | 20 | 13 | -19.101% |
| 2026-10-13 | 6.0500 | 6.3300 | 6.0400 | 6.2700 | +2.284% | 10 | 0 | +3.349% |
| 2026-10-12 | 5.9900 | 6.1300 | 5.9900 | 6.1300 | 0.000% | 6 | 0 | +5.710% |