SPY261127P00752000
SPY Nov 27 2026 752.00 Put
optionOPRA
EODOct 27, 2026
6.10USD-23.655%(-1.89)10Vol462OI
SPY261127P00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.0200 | 7.0200 | 6.1000 | 6.1000 | -23.655% | 10 | 463 | 0.000% |
| 2026-10-26 | 9.1400 | 9.1400 | 7.5700 | 7.9900 | -24.265% | 39 | 472 | -23.655% |
| 2026-10-23 | 11.1700 | 11.2600 | 9.3000 | 10.5500 | +7.215% | 207 | 451 | -42.180% |
| 2026-10-22 | 7.7000 | 10.2300 | 7.5900 | 9.8400 | +66.216% | 130 | 365 | -38.008% |
| 2026-10-21 | 6.7100 | 7.0100 | 5.8400 | 5.9200 | -18.006% | 168 | 295 | +3.041% |
| 2026-10-20 | 7.8600 | 7.8600 | 7.1000 | 7.2200 | -11.084% | 117 | 232 | -15.512% |
| 2026-10-19 | 7.9600 | 8.1600 | 7.5000 | 8.1200 | -20.626% | 18 | 217 | -24.877% |
| 2026-10-16 | 6.5100 | 11.3500 | 6.5100 | 10.2300 | +51.780% | 56 | 236 | -40.371% |
| 2026-10-15 | 9.1200 | 9.5400 | 6.7400 | 6.7400 | -14.140% | 169 | 98 | -9.496% |
| 2026-10-14 | 6.3800 | 8.7000 | 6.3800 | 7.8500 | +31.491% | 79 | 31 | -22.293% |
| 2026-10-13 | 5.7400 | 6.1300 | 5.7400 | 5.9700 | +1.531% | 15 | 0 | +2.178% |
| 2026-10-12 | 5.9200 | 6.0200 | 5.8800 | 5.8800 | -7.692% | 3 | 0 | +3.741% |
| 2026-10-09 | 6.6500 | 6.6500 | 6.3700 | 6.3700 | 0.000% | 19 | 0 | -4.239% |