SPY261127P00751000
SPY Nov 27 2026 751.00 Put
optionOPRA
EODOct 27, 2026
5.95USD-23.226%(-1.80)13Vol214OI
SPY261127P00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.8500 | 6.8500 | 5.9500 | 5.9500 | -23.226% | 13 | 208 | 0.000% |
| 2026-10-26 | 7.9000 | 8.0200 | 7.4100 | 7.7500 | -19.355% | 25 | 201 | -23.226% |
| 2026-10-23 | 10.4300 | 10.4400 | 9.0800 | 9.6100 | +3.222% | 7 | 204 | -38.085% |
| 2026-10-22 | 7.6900 | 9.3100 | 7.6900 | 9.3100 | +61.632% | 7 | 224 | -36.090% |
| 2026-10-21 | 6.5700 | 6.5700 | 5.6300 | 5.7600 | -18.182% | 89 | 200 | +3.299% |
| 2026-10-20 | 8.2700 | 8.2700 | 6.5800 | 7.0400 | -10.089% | 14 | 197 | -15.483% |
| 2026-10-19 | 7.8600 | 8.2400 | 7.0100 | 7.8300 | -23.907% | 142 | 131 | -24.010% |
| 2026-10-16 | 6.3600 | 10.4700 | 6.3600 | 10.2900 | +54.970% | 66 | 76 | -42.177% |
| 2026-10-15 | 8.8400 | 9.2300 | 6.6400 | 6.6400 | -13.316% | 48 | 42 | -10.392% |
| 2026-10-14 | 6.5300 | 8.4800 | 6.4800 | 7.6600 | +31.389% | 45 | 8 | -22.324% |
| 2026-10-13 | 5.7600 | 5.8900 | 5.7600 | 5.8300 | +1.040% | 7 | 0 | +2.058% |
| 2026-10-12 | 5.8700 | 5.8700 | 5.7700 | 5.7700 | 0.000% | 3 | 0 | +3.120% |