SPY261127P00749000
SPY Nov 27 2026 749.00 Put
optionOPRA
EODOct 27, 2026
5.93USD-18.878%(-1.38)9Vol170OI
SPY261127P00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.2400 | 6.7700 | 5.9300 | 5.9300 | -18.878% | 9 | 163 | 0.000% |
| 2026-10-26 | 7.6500 | 7.6500 | 6.5500 | 7.3100 | -24.327% | 32 | 158 | -18.878% |
| 2026-10-23 | 10.3800 | 10.3800 | 8.7100 | 9.6600 | +7.095% | 16 | 151 | -38.613% |
| 2026-10-22 | 7.0300 | 9.4600 | 7.0300 | 9.0200 | +68.284% | 112 | 127 | -34.257% |
| 2026-10-21 | 6.5700 | 6.5700 | 5.3500 | 5.3600 | -19.640% | 27 | 104 | +10.634% |
| 2026-10-20 | 7.4800 | 7.4800 | 6.6700 | 6.6700 | -13.151% | 5 | 104 | -11.094% |
| 2026-10-19 | 7.7800 | 7.7800 | 6.5900 | 7.6800 | -21.311% | 162 | 29 | -22.786% |
| 2026-10-16 | 6.1800 | 9.7600 | 6.1800 | 9.7600 | +56.661% | 14 | 28 | -39.242% |
| 2026-10-15 | 8.3000 | 8.8600 | 6.2300 | 6.2300 | -16.038% | 12 | 21 | -4.815% |
| 2026-10-14 | 5.9200 | 7.8900 | 5.9200 | 7.4200 | +38.951% | 15 | 11 | -20.081% |
| 2026-10-13 | 5.2800 | 5.4000 | 5.2800 | 5.3400 | -3.085% | 8 | 0 | +11.049% |
| 2026-10-12 | 5.3500 | 5.5100 | 5.3500 | 5.5100 | -5.326% | 4 | 0 | +7.623% |
| 2026-10-09 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 0.000% | 1 | 0 | +1.890% |