SPY261127P00748000
SPY Nov 27 2026 748.00 Put
optionOPRA
EODOct 27, 2026
5.69USD-22.480%(-1.65)9Vol271OI
SPY261127P00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.0300 | 6.0300 | 5.6900 | 5.6900 | -22.480% | 9 | 267 | 0.000% |
| 2026-10-26 | 7.5500 | 7.5500 | 6.4500 | 7.3400 | -18.535% | 18 | 255 | -22.480% |
| 2026-10-23 | 9.3400 | 9.9700 | 8.4300 | 9.0100 | -4.047% | 29 | 236 | -36.848% |
| 2026-10-22 | 6.8800 | 9.3900 | 6.8800 | 9.3900 | +79.541% | 23 | 252 | -39.404% |
| 2026-10-21 | 6.0700 | 6.0700 | 5.2300 | 5.2300 | -18.915% | 16 | 247 | +8.795% |
| 2026-10-20 | 6.0200 | 6.7900 | 6.0200 | 6.4500 | -10.912% | 69 | 185 | -11.783% |
| 2026-10-19 | 7.0200 | 7.3300 | 6.4100 | 7.2400 | -23.709% | 175 | 137 | -21.409% |
| 2026-10-16 | 6.1500 | 10.0000 | 6.1500 | 9.4900 | +46.000% | 11 | 129 | -40.042% |
| 2026-10-15 | 8.0800 | 8.1500 | 6.5000 | 6.5000 | -15.694% | 101 | 127 | -12.462% |
| 2026-10-14 | 5.9200 | 7.9100 | 5.9200 | 7.7100 | +48.842% | 91 | 45 | -26.200% |
| 2026-10-13 | 5.3000 | 5.5100 | 5.1800 | 5.1800 | -3.538% | 35 | 0 | +9.846% |
| 2026-10-12 | 5.3700 | 5.3700 | 5.1700 | 5.3700 | -6.609% | 4 | 0 | +5.959% |
| 2026-10-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 7 | 0 | -1.043% |