SPY261127P00747000
SPY Nov 27 2026 747.00 Put
optionOPRA
EODOct 27, 2026
5.48USD-17.964%(-1.20)30Vol240OI
SPY261127P00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.9200 | 6.1600 | 5.3400 | 5.4800 | -17.964% | 30 | 237 | 0.000% |
| 2026-10-26 | 7.4700 | 7.4700 | 6.6200 | 6.6800 | -25.530% | 38 | 213 | -17.964% |
| 2026-10-23 | 9.9000 | 9.9000 | 8.1500 | 8.9700 | +1.816% | 11 | 210 | -38.907% |
| 2026-10-22 | 6.6600 | 8.8100 | 6.6600 | 8.8100 | +74.111% | 118 | 203 | -37.798% |
| 2026-10-21 | 6.0300 | 6.0300 | 5.0000 | 5.0600 | -20.189% | 63 | 168 | +8.300% |
| 2026-10-20 | 6.4500 | 6.4500 | 6.0300 | 6.3400 | -7.580% | 87 | 117 | -13.565% |
| 2026-10-19 | 7.0500 | 7.2500 | 6.5800 | 6.8600 | -22.835% | 74 | 76 | -20.117% |
| 2026-10-16 | 5.8800 | 9.1800 | 5.6000 | 8.8900 | +35.106% | 32 | 64 | -38.358% |
| 2026-10-15 | 7.8700 | 8.2400 | 6.5800 | 6.5800 | -5.866% | 36 | 46 | -16.717% |
| 2026-10-14 | 5.6600 | 7.5800 | 5.6600 | 6.9900 | +38.142% | 20 | 41 | -21.602% |
| 2026-10-13 | 5.1100 | 5.3400 | 5.0600 | 5.0600 | -1.938% | 5 | 0 | +8.300% |
| 2026-10-12 | 5.1400 | 5.2600 | 5.0000 | 5.1600 | -5.839% | 44 | 0 | +6.202% |
| 2026-10-09 | 5.8500 | 5.8600 | 5.4800 | 5.4800 | 0.000% | 12 | 0 | 0.000% |