SPY261127P00746000
SPY Nov 27 2026 746.00 Put
optionOPRA
EODOct 27, 2026
5.32USD-16.745%(-1.07)18Vol423OI
SPY261127P00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.8600 | 6.2600 | 5.3200 | 5.3200 | -16.745% | 18 | 426 | 0.000% |
| 2026-10-26 | 7.7100 | 7.7100 | 6.3900 | 6.3900 | -29.780% | 96 | 444 | -16.745% |
| 2026-10-23 | 8.3400 | 9.1000 | 8.3400 | 9.1000 | +10.169% | 7 | 444 | -41.538% |
| 2026-10-22 | 6.5200 | 8.8300 | 6.4600 | 8.2600 | +63.564% | 87 | 409 | -35.593% |
| 2026-10-21 | 5.5900 | 5.5900 | 4.8700 | 5.0500 | -17.077% | 43 | 392 | +5.347% |
| 2026-10-20 | 5.7500 | 6.2000 | 5.7500 | 6.0900 | -14.466% | 185 | 215 | -12.644% |
| 2026-10-19 | 7.2200 | 7.2200 | 6.5900 | 7.1200 | -26.974% | 21 | 200 | -25.281% |
| 2026-10-16 | 5.5300 | 9.7500 | 5.5300 | 9.7500 | +52.821% | 21 | 187 | -45.436% |
| 2026-10-15 | 7.8800 | 8.2100 | 6.2500 | 6.3800 | -6.589% | 87 | 111 | -16.614% |
| 2026-10-14 | 5.7500 | 7.1900 | 5.7500 | 6.8300 | +36.600% | 89 | 23 | -22.108% |
| 2026-10-13 | 5.0500 | 5.0900 | 5.0000 | 5.0000 | -1.768% | 3 | 0 | +6.400% |
| 2026-10-12 | 5.0000 | 5.1800 | 4.9000 | 5.0900 | -10.387% | 12 | 0 | +4.519% |
| 2026-10-09 | 5.7200 | 5.7200 | 5.6400 | 5.6800 | 0.000% | 11 | 0 | -6.338% |