SPY261127P00744000
SPY Nov 27 2026 744.00 Put
optionOPRA
EODOct 27, 2026
4.89USD-21.635%(-1.35)18Vol146OI
SPY261127P00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.3600 | 5.8400 | 4.8800 | 4.8900 | -21.635% | 18 | 141 | 0.000% |
| 2026-10-26 | 6.7300 | 6.9500 | 5.6900 | 6.2400 | -20.000% | 35 | 142 | -21.635% |
| 2026-10-23 | 8.7100 | 9.1400 | 7.7700 | 7.8000 | -0.510% | 44 | 121 | -37.308% |
| 2026-10-22 | 6.1400 | 8.4000 | 6.1400 | 7.8400 | +66.102% | 86 | 102 | -37.628% |
| 2026-10-21 | 5.5700 | 5.5700 | 4.7200 | 4.7200 | -20.938% | 17 | 95 | +3.602% |
| 2026-10-20 | 6.8600 | 6.8600 | 5.4900 | 5.9700 | -9.955% | 44 | 77 | -18.090% |
| 2026-10-19 | 6.5500 | 6.7000 | 5.8700 | 6.6300 | -24.830% | 15 | 71 | -26.244% |
| 2026-10-16 | 5.2200 | 9.4200 | 5.2000 | 8.8200 | +59.494% | 30 | 68 | -44.558% |
| 2026-10-15 | 7.4400 | 7.4400 | 5.5300 | 5.5300 | -13.863% | 50 | 26 | -11.573% |
| 2026-10-14 | 5.2500 | 7.1200 | 5.2500 | 6.4200 | +34.310% | 12 | 19 | -23.832% |
| 2026-10-13 | 4.7200 | 4.9900 | 4.7200 | 4.7800 | -1.848% | 7 | 0 | +2.301% |
| 2026-10-12 | 4.7400 | 4.8700 | 4.6200 | 4.8700 | -1.815% | 15 | 0 | +0.411% |
| 2026-10-09 | 5.3900 | 5.3900 | 4.9600 | 4.9600 | 0.000% | 4 | 0 | -1.411% |