SPY261127P00743000
SPY Nov 27 2026 743.00 Put
optionOPRA
EODOct 27, 2026
4.80USD-22.330%(-1.38)73Vol496OI
SPY261127P00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.9600 | 5.0200 | 4.7500 | 4.8000 | -22.330% | 73 | 555 | 0.000% |
| 2026-10-26 | 7.0000 | 7.0000 | 5.7800 | 6.1800 | -23.704% | 59 | 558 | -22.330% |
| 2026-10-23 | 8.5200 | 8.5200 | 7.3500 | 8.1000 | +2.792% | 7 | 555 | -40.741% |
| 2026-10-22 | 5.8500 | 8.2900 | 5.8500 | 7.8800 | +73.568% | 43 | 533 | -39.086% |
| 2026-10-21 | 5.1500 | 5.1500 | 4.4800 | 4.5400 | -18.198% | 155 | 406 | +5.727% |
| 2026-10-20 | 5.3800 | 5.7900 | 5.3000 | 5.5500 | -13.281% | 39 | 371 | -13.514% |
| 2026-10-19 | 6.3900 | 6.6600 | 5.6100 | 6.4000 | -29.125% | 262 | 225 | -25.000% |
| 2026-10-16 | 5.0100 | 9.5400 | 4.9500 | 9.0300 | +55.422% | 25 | 212 | -46.844% |
| 2026-10-15 | 7.1200 | 7.6300 | 5.6900 | 5.8100 | -15.429% | 42 | 183 | -17.384% |
| 2026-10-14 | 5.0400 | 7.0700 | 5.0000 | 6.8700 | +44.632% | 87 | 103 | -30.131% |
| 2026-10-13 | 4.6900 | 4.8800 | 4.6900 | 4.7500 | +1.496% | 11 | 0 | +1.053% |
| 2026-10-12 | 4.6500 | 4.7900 | 4.6500 | 4.6800 | -6.958% | 90 | 0 | +2.564% |
| 2026-10-09 | 5.3000 | 5.3000 | 4.9900 | 5.0300 | 0.000% | 10 | 0 | -4.573% |