SPY261127P00742000
SPY Nov 27 2026 742.00 Put
optionOPRA
EODOct 27, 2026
4.84USD-16.838%(-0.98)46Vol666OI
SPY261127P00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.2700 | 5.5700 | 4.6200 | 4.8400 | -16.838% | 46 | 675 | 0.000% |
| 2026-10-26 | 6.5300 | 6.5300 | 5.3800 | 5.8200 | -27.702% | 304 | 515 | -16.838% |
| 2026-10-23 | 8.0800 | 8.7200 | 7.2100 | 8.0500 | +8.637% | 71 | 529 | -39.876% |
| 2026-10-22 | 6.1800 | 7.5200 | 6.1700 | 7.4100 | +68.027% | 151 | 415 | -34.683% |
| 2026-10-21 | 4.8300 | 4.8700 | 4.3500 | 4.4100 | -19.818% | 84 | 367 | +9.751% |
| 2026-10-20 | 6.5200 | 6.5200 | 5.3000 | 5.5000 | -9.836% | 14 | 367 | -12.000% |
| 2026-10-19 | 6.2300 | 6.3800 | 5.5100 | 6.1000 | -23.559% | 342 | 182 | -20.656% |
| 2026-10-16 | 4.7800 | 9.0300 | 4.7800 | 7.9800 | +52.290% | 180 | 57 | -39.348% |
| 2026-10-15 | 7.1100 | 7.3800 | 5.2400 | 5.2400 | -15.210% | 12 | 50 | -7.634% |
| 2026-10-14 | 4.7200 | 6.1800 | 4.6900 | 6.1800 | +35.824% | 17 | 43 | -21.683% |
| 2026-10-13 | 4.6100 | 4.7300 | 4.5500 | 4.5500 | +2.247% | 31 | 0 | +6.374% |
| 2026-10-12 | 4.6400 | 4.6400 | 4.4500 | 4.4500 | -8.436% | 9 | 0 | +8.764% |
| 2026-10-09 | 5.2500 | 5.2500 | 4.8600 | 4.8600 | 0.000% | 8 | 0 | -0.412% |