SPY261127P00741000
SPY Nov 27 2026 741.00 Put
optionOPRA
EODOct 27, 2026
4.62USD-22.353%(-1.33)106Vol214OI
SPY261127P00741000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.0500 | 5.3400 | 4.5400 | 4.6200 | -22.353% | 106 | 222 | 0.000% |
| 2026-10-26 | 6.5500 | 6.5500 | 5.2400 | 5.9500 | -19.158% | 16 | 225 | -22.353% |
| 2026-10-23 | 8.4300 | 8.7000 | 6.9800 | 7.3600 | -3.158% | 18 | 222 | -37.228% |
| 2026-10-22 | 5.7500 | 7.6000 | 5.7500 | 7.6000 | +71.171% | 11 | 218 | -39.211% |
| 2026-10-21 | 4.9000 | 4.9000 | 4.2700 | 4.4400 | -18.081% | 73 | 173 | +4.054% |
| 2026-10-20 | 6.3500 | 6.3500 | 5.2200 | 5.4200 | -12.013% | 63 | 137 | -14.760% |
| 2026-10-19 | 5.9900 | 6.1600 | 5.3300 | 6.1600 | -30.079% | 9 | 137 | -25.000% |
| 2026-10-16 | 4.7600 | 9.1100 | 4.7600 | 8.8100 | +70.077% | 36 | 125 | -47.560% |
| 2026-10-15 | 6.8300 | 7.2200 | 5.0500 | 5.1800 | -15.635% | 47 | 108 | -10.811% |
| 2026-10-14 | 5.0400 | 6.4300 | 5.0300 | 6.1400 | +36.444% | 22 | 88 | -24.756% |
| 2026-10-13 | 4.4800 | 4.6400 | 4.4800 | 4.5000 | +1.351% | 22 | 0 | +2.667% |
| 2026-10-12 | 4.3400 | 4.5600 | 4.3400 | 4.4400 | -3.688% | 57 | 0 | +4.054% |
| 2026-10-09 | 5.0400 | 5.1500 | 4.6100 | 4.6100 | 0.000% | 22 | 0 | +0.217% |