SPY261127P00739000
SPY Nov 27 2026 739.00 Put
optionOPRA
EODOct 27, 2026
4.52USD-15.985%(-0.86)9Vol864OI
SPY261127P00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.2300 | 5.2300 | 4.2900 | 4.5200 | -15.985% | 9 | 863 | 0.000% |
| 2026-10-26 | 6.3400 | 6.3400 | 5.3100 | 5.3800 | -27.297% | 39 | 861 | -15.985% |
| 2026-10-23 | 8.1000 | 8.1000 | 6.4600 | 7.4000 | +9.792% | 17 | 873 | -38.919% |
| 2026-10-22 | 5.5000 | 7.3000 | 5.5000 | 6.7400 | +64.390% | 41 | 856 | -32.938% |
| 2026-10-21 | 4.6900 | 5.0000 | 4.1000 | 4.1000 | -18.651% | 592 | 501 | +10.244% |
| 2026-10-20 | 5.1200 | 5.4100 | 4.9300 | 5.0400 | -10.000% | 192 | 355 | -10.317% |
| 2026-10-19 | 5.7400 | 5.9500 | 5.0700 | 5.6000 | -29.560% | 93 | 334 | -19.286% |
| 2026-10-16 | 4.5600 | 8.0300 | 4.5600 | 7.9500 | +61.585% | 135 | 205 | -43.145% |
| 2026-10-15 | 6.4000 | 6.8500 | 4.8600 | 4.9200 | -13.684% | 110 | 133 | -8.130% |
| 2026-10-14 | 4.4900 | 6.0500 | 4.4900 | 5.7000 | +36.691% | 45 | 128 | -20.702% |
| 2026-10-13 | 4.3000 | 4.4500 | 4.1700 | 4.1700 | -1.418% | 42 | 0 | +8.393% |
| 2026-10-12 | 4.2000 | 4.3500 | 4.1000 | 4.2300 | -7.843% | 90 | 0 | +6.856% |
| 2026-10-09 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 0.000% | 20 | 0 | -1.525% |