SPY261127P00738000
SPY Nov 27 2026 738.00 Put
optionOPRA
EODOct 27, 2026
4.41USD-15.192%(-0.79)43Vol332OI
SPY261127P00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.6400 | 5.0700 | 4.0900 | 4.4100 | -15.192% | 43 | 313 | 0.000% |
| 2026-10-26 | 6.0300 | 6.0300 | 4.7600 | 5.2000 | -28.473% | 24 | 315 | -15.192% |
| 2026-10-23 | 7.5100 | 8.0800 | 7.2700 | 7.2700 | +22.185% | 6 | 315 | -39.340% |
| 2026-10-22 | 5.2400 | 6.7900 | 5.2400 | 5.9500 | +46.192% | 44 | 297 | -25.882% |
| 2026-10-21 | 4.5700 | 4.5700 | 4.0100 | 4.0700 | -19.406% | 123 | 266 | +8.354% |
| 2026-10-20 | 6.1700 | 6.1700 | 4.7800 | 5.0500 | -8.015% | 74 | 209 | -12.673% |
| 2026-10-19 | 5.6000 | 5.6800 | 5.4800 | 5.4900 | -30.943% | 139 | 82 | -19.672% |
| 2026-10-16 | 4.4900 | 8.5000 | 4.4700 | 7.9500 | +69.149% | 15 | 70 | -44.528% |
| 2026-10-15 | 6.2200 | 6.3500 | 4.6800 | 4.7000 | -16.519% | 15 | 59 | -6.170% |
| 2026-10-14 | 4.6900 | 5.9000 | 4.6800 | 5.6300 | +39.702% | 24 | 40 | -21.670% |
| 2026-10-13 | 4.0000 | 4.3600 | 4.0000 | 4.0300 | -5.399% | 37 | 0 | +9.429% |
| 2026-10-12 | 4.1300 | 4.2600 | 4.0100 | 4.2600 | -5.543% | 17 | 0 | +3.521% |
| 2026-10-09 | 4.7800 | 4.7800 | 4.5100 | 4.5100 | 0.000% | 10 | 0 | -2.217% |