SPY261127P00737000
SPY Nov 27 2026 737.00 Put
optionOPRA
EODOct 27, 2026
4.24USD-16.535%(-0.84)34Vol471OI
SPY261127P00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.4000 | 4.7600 | 4.0500 | 4.2400 | -16.535% | 34 | 467 | 0.000% |
| 2026-10-26 | 5.7600 | 5.9800 | 4.6700 | 5.0800 | -28.350% | 45 | 476 | -16.535% |
| 2026-10-23 | 7.6800 | 7.6800 | 6.4200 | 7.0900 | +4.572% | 47 | 493 | -40.197% |
| 2026-10-22 | 5.2600 | 7.0300 | 5.2000 | 6.7800 | +69.925% | 14 | 489 | -37.463% |
| 2026-10-21 | 4.1300 | 4.1300 | 3.8800 | 3.9900 | -18.238% | 133 | 397 | +6.266% |
| 2026-10-20 | 5.3600 | 5.3600 | 4.7700 | 4.8800 | -9.797% | 13 | 396 | -13.115% |
| 2026-10-19 | 5.4200 | 5.6700 | 4.9800 | 5.4100 | -24.652% | 192 | 229 | -21.627% |
| 2026-10-16 | 4.2000 | 7.4400 | 4.2000 | 7.1800 | +54.741% | 148 | 128 | -40.947% |
| 2026-10-15 | 6.5800 | 6.5800 | 4.6400 | 4.6400 | -15.636% | 13 | 122 | -8.621% |
| 2026-10-14 | 4.4100 | 6.0200 | 4.1500 | 5.5000 | +35.802% | 32 | 107 | -22.909% |
| 2026-10-13 | 4.1100 | 4.2900 | 4.0300 | 4.0500 | -0.246% | 97 | 0 | +4.691% |
| 2026-10-12 | 4.0500 | 4.1600 | 4.0200 | 4.0600 | 0.000% | 25 | 0 | +4.433% |