SPY261127P00736000
SPY Nov 27 2026 736.00 Put
optionOPRA
EODOct 27, 2026
3.96USD-22.505%(-1.15)26Vol309OI
SPY261127P00736000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.4100 | 4.8100 | 3.9600 | 3.9600 | -22.505% | 26 | 307 | 0.000% |
| 2026-10-26 | 5.3700 | 5.3700 | 4.7600 | 5.1100 | -24.742% | 15 | 296 | -22.505% |
| 2026-10-23 | 7.1700 | 7.2800 | 6.2100 | 6.7900 | +1.192% | 14 | 295 | -41.679% |
| 2026-10-22 | 4.9900 | 6.9400 | 4.9500 | 6.7100 | +73.834% | 55 | 284 | -40.984% |
| 2026-10-21 | 4.3400 | 4.6400 | 3.8300 | 3.8600 | -14.602% | 186 | 132 | +2.591% |
| 2026-10-20 | 4.7600 | 4.8200 | 4.5200 | 4.5200 | -17.668% | 55 | 131 | -12.389% |
| 2026-10-19 | 5.2800 | 5.5300 | 4.6500 | 5.4900 | -21.571% | 65 | 76 | -27.869% |
| 2026-10-16 | 4.2100 | 8.1500 | 4.2100 | 7.0000 | +51.844% | 33 | 72 | -43.429% |
| 2026-10-15 | 6.0600 | 6.3000 | 4.5400 | 4.6100 | -15.568% | 39 | 43 | -14.100% |
| 2026-10-14 | 4.1900 | 5.9900 | 4.1900 | 5.4600 | +35.821% | 20 | 28 | -27.473% |
| 2026-10-13 | 3.9600 | 4.1100 | 3.8200 | 4.0200 | 0.000% | 13 | 0 | -1.493% |
| 2026-10-12 | 4.0200 | 4.0200 | 3.9700 | 4.0200 | -1.951% | 13 | 0 | -1.493% |
| 2026-10-09 | 4.4400 | 4.5600 | 4.1000 | 4.1000 | 0.000% | 14 | 0 | -3.415% |