SPY261127P00730000
SPY Nov 27 2026 730.00 Put
optionOPRA
EODOct 27, 2026
3.39USD-21.709%(-0.94)244Vol1,388OI
SPY261127P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.8000 | 4.1000 | 3.3000 | 3.3900 | -21.709% | 244 | 1,269 | 0.000% |
| 2026-10-26 | 4.8800 | 4.9800 | 3.8200 | 4.3300 | -24.433% | 303 | 1,153 | -21.709% |
| 2026-10-23 | 6.3200 | 6.6100 | 5.1600 | 5.7300 | +10.192% | 473 | 869 | -40.838% |
| 2026-10-22 | 4.3000 | 5.9700 | 4.2000 | 5.2000 | +59.509% | 198 | 852 | -34.808% |
| 2026-10-21 | 3.7700 | 4.0000 | 3.2100 | 3.2600 | -19.902% | 235 | 735 | +3.988% |
| 2026-10-20 | 4.8800 | 5.2200 | 3.8700 | 4.0700 | -8.949% | 164 | 704 | -16.708% |
| 2026-10-19 | 4.8000 | 4.9500 | 4.1000 | 4.4700 | -28.365% | 293 | 572 | -24.161% |
| 2026-10-16 | 3.6100 | 7.2900 | 3.6100 | 6.2400 | +59.591% | 338 | 423 | -45.673% |
| 2026-10-15 | 5.4000 | 5.6100 | 3.8700 | 3.9100 | -16.631% | 83 | 373 | -13.299% |
| 2026-10-14 | 3.6300 | 5.1200 | 3.4800 | 4.6900 | +39.169% | 304 | 197 | -27.719% |
| 2026-10-13 | 3.5100 | 3.6400 | 3.3700 | 3.3700 | -3.438% | 78 | 0 | +0.593% |
| 2026-10-12 | 3.4200 | 3.5300 | 3.3600 | 3.4900 | -2.514% | 130 | 0 | -2.865% |
| 2026-10-09 | 3.9200 | 4.0400 | 3.5700 | 3.5800 | 0.000% | 63 | 0 | -5.307% |