SPY261127P00725000
SPY Nov 27 2026 725.00 Put
optionOPRA
EODOct 27, 2026
3.05USD-20.157%(-0.77)210Vol1,083OI
SPY261127P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3100 | 3.5400 | 2.9600 | 3.0500 | -20.157% | 210 | 1,017 | 0.000% |
| 2026-10-26 | 4.2900 | 4.3200 | 3.4300 | 3.8200 | -27.652% | 86 | 980 | -20.157% |
| 2026-10-23 | 5.6700 | 5.8300 | 4.6000 | 5.2800 | +15.789% | 276 | 876 | -42.235% |
| 2026-10-22 | 3.8200 | 5.2700 | 3.7600 | 4.5600 | +53.020% | 116 | 848 | -33.114% |
| 2026-10-21 | 3.1900 | 3.5600 | 2.9100 | 2.9800 | -18.579% | 397 | 584 | +2.349% |
| 2026-10-20 | 4.5100 | 4.5100 | 3.4700 | 3.6600 | -14.685% | 104 | 557 | -16.667% |
| 2026-10-19 | 4.0600 | 4.3500 | 3.6800 | 4.2900 | -24.605% | 170 | 509 | -28.904% |
| 2026-10-16 | 3.3100 | 6.5500 | 3.1800 | 5.6900 | +58.939% | 247 | 449 | -46.397% |
| 2026-10-15 | 4.7600 | 4.9900 | 3.4500 | 3.5800 | -16.550% | 141 | 373 | -14.804% |
| 2026-10-14 | 3.3200 | 4.5900 | 3.1500 | 4.2900 | +41.118% | 210 | 248 | -28.904% |
| 2026-10-13 | 2.9800 | 3.2400 | 2.9800 | 3.0400 | -1.618% | 135 | 0 | +0.329% |
| 2026-10-12 | 3.1400 | 3.1800 | 3.0000 | 3.0900 | -4.334% | 117 | 0 | -1.294% |
| 2026-10-09 | 3.5400 | 3.6200 | 3.2100 | 3.2300 | 0.000% | 41 | 0 | -5.573% |