SPY261127P00720000
SPY Nov 27 2026 720.00 Put
optionOPRA
EODOct 27, 2026
2.69USD-20.414%(-0.69)423Vol3,048OI
SPY261127P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.9500 | 3.1500 | 2.5600 | 2.6900 | -20.414% | 423 | 2,963 | 0.000% |
| 2026-10-26 | 3.8100 | 3.9000 | 3.0200 | 3.3800 | -25.221% | 614 | 2,755 | -20.414% |
| 2026-10-23 | 5.0100 | 5.3200 | 4.2300 | 4.5200 | +13.854% | 145 | 2,668 | -40.487% |
| 2026-10-22 | 3.4500 | 4.7300 | 3.3400 | 3.9700 | +55.078% | 312 | 2,593 | -32.242% |
| 2026-10-21 | 2.8200 | 3.2000 | 2.5600 | 2.5600 | -21.231% | 378 | 2,534 | +5.078% |
| 2026-10-20 | 4.0400 | 4.2000 | 3.1100 | 3.2500 | -12.869% | 479 | 2,437 | -17.231% |
| 2026-10-19 | 3.6200 | 4.0000 | 3.3200 | 3.7300 | -27.573% | 337 | 2,372 | -27.882% |
| 2026-10-16 | 2.8800 | 6.1300 | 2.8800 | 5.1500 | +60.436% | 308 | 2,294 | -47.767% |
| 2026-10-15 | 4.2700 | 4.4900 | 3.1200 | 3.2100 | -15.526% | 213 | 2,198 | -16.199% |
| 2026-10-14 | 3.0400 | 4.0700 | 2.9300 | 3.8000 | +40.741% | 406 | 2,031 | -29.211% |
| 2026-10-13 | 2.7800 | 2.9100 | 2.6800 | 2.7000 | -3.226% | 158 | 0 | -0.370% |
| 2026-10-12 | 2.7700 | 2.8800 | 2.7200 | 2.7900 | -3.793% | 1,876 | 0 | -3.584% |
| 2026-10-09 | 3.1100 | 3.2700 | 2.9000 | 2.9000 | 0.000% | 29 | 0 | -7.241% |