SPY261127P00715000
SPY Nov 27 2026 715.00 Put
optionOPRA
EODOct 27, 2026
2.33USD-22.848%(-0.69)338Vol2,191OI
SPY261127P00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.6300 | 2.8000 | 2.3000 | 2.3300 | -22.848% | 338 | 2,272 | 0.000% |
| 2026-10-26 | 3.4500 | 3.4700 | 2.6800 | 3.0200 | -29.274% | 446 | 2,160 | -22.848% |
| 2026-10-23 | 4.5500 | 4.6700 | 3.7700 | 4.2700 | +14.785% | 70 | 2,148 | -45.433% |
| 2026-10-22 | 3.1100 | 4.2900 | 3.0400 | 3.7200 | +50.000% | 407 | 2,198 | -37.366% |
| 2026-10-21 | 2.5300 | 2.7000 | 2.3500 | 2.4800 | -15.932% | 551 | 2,023 | -6.048% |
| 2026-10-20 | 3.6500 | 3.6500 | 2.8100 | 2.9500 | -16.431% | 273 | 2,068 | -21.017% |
| 2026-10-19 | 3.4800 | 3.5300 | 2.9900 | 3.5300 | -25.840% | 340 | 2,033 | -33.994% |
| 2026-10-16 | 2.5900 | 5.4800 | 2.5900 | 4.7600 | +66.434% | 437 | 1,820 | -51.050% |
| 2026-10-15 | 3.7900 | 3.8500 | 2.8400 | 2.8600 | -16.860% | 28 | 1,804 | -18.531% |
| 2026-10-14 | 2.7600 | 3.7700 | 2.6400 | 3.4400 | +39.271% | 221 | 1,608 | -32.267% |
| 2026-10-13 | 2.5400 | 2.6300 | 2.4100 | 2.4700 | -2.372% | 205 | 0 | -5.668% |
| 2026-10-12 | 2.5400 | 2.5800 | 2.4900 | 2.5300 | -3.435% | 1,489 | 0 | -7.905% |
| 2026-10-09 | 2.9000 | 2.9100 | 2.6200 | 2.6200 | 0.000% | 99 | 0 | -11.069% |