SPY261127P00710000
SPY Nov 27 2026 710.00 Put
optionOPRA
EODOct 27, 2026
2.09USD-23.443%(-0.64)596Vol1,252OI
SPY261127P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.3500 | 2.4800 | 2.0800 | 2.0900 | -23.443% | 596 | 1,191 | 0.000% |
| 2026-10-26 | 3.0200 | 3.1200 | 2.4000 | 2.7300 | -29.091% | 302 | 1,140 | -23.443% |
| 2026-10-23 | 4.0800 | 4.2300 | 3.5000 | 3.8500 | +12.245% | 60 | 1,124 | -45.714% |
| 2026-10-22 | 2.8000 | 3.9700 | 2.7200 | 3.4300 | +60.280% | 247 | 1,045 | -39.067% |
| 2026-10-21 | 2.2800 | 2.5000 | 2.1100 | 2.1400 | -17.692% | 227 | 983 | -2.336% |
| 2026-10-20 | 3.2400 | 3.2400 | 2.5300 | 2.6000 | -17.460% | 437 | 778 | -19.615% |
| 2026-10-19 | 3.1500 | 3.2600 | 2.6800 | 3.1500 | -26.744% | 982 | 545 | -33.651% |
| 2026-10-16 | 2.3300 | 5.2000 | 2.3300 | 4.3000 | +64.122% | 345 | 338 | -51.395% |
| 2026-10-15 | 3.2900 | 3.6400 | 2.5600 | 2.6200 | -15.756% | 597 | 665 | -20.229% |
| 2026-10-14 | 2.4300 | 3.4200 | 2.3300 | 3.1100 | +40.090% | 629 | 117 | -32.797% |
| 2026-10-13 | 2.2500 | 2.3200 | 2.2200 | 2.2200 | -2.632% | 52 | 0 | -5.856% |
| 2026-10-12 | 2.2900 | 2.3700 | 2.2200 | 2.2800 | -4.202% | 70 | 0 | -8.333% |
| 2026-10-09 | 2.6600 | 2.6700 | 2.3800 | 2.3800 | 0.000% | 22 | 0 | -12.185% |