SPY261127P00705000
SPY Nov 27 2026 705.00 Put
optionOPRA
EODOct 27, 2026
1.91USD-22.984%(-0.57)130Vol797OI
SPY261127P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2200 | 2.2800 | 1.8900 | 1.9100 | -22.984% | 130 | 851 | 0.000% |
| 2026-10-26 | 2.7100 | 2.7900 | 2.1800 | 2.4800 | -26.190% | 233 | 843 | -22.984% |
| 2026-10-23 | 3.6700 | 3.8500 | 3.1000 | 3.3600 | +8.039% | 100 | 830 | -43.155% |
| 2026-10-22 | 2.5100 | 3.6100 | 2.4700 | 3.1100 | +60.309% | 227 | 798 | -38.585% |
| 2026-10-21 | 2.1900 | 2.2600 | 1.9100 | 1.9400 | -19.167% | 86 | 757 | -1.546% |
| 2026-10-20 | 2.9200 | 2.9200 | 2.3200 | 2.4000 | -16.084% | 141 | 728 | -20.417% |
| 2026-10-19 | 2.8700 | 2.9500 | 2.4500 | 2.8600 | -27.778% | 431 | 658 | -33.217% |
| 2026-10-16 | 2.1500 | 4.8100 | 2.1500 | 3.9600 | +62.295% | 68 | 609 | -51.768% |
| 2026-10-15 | 3.1000 | 3.1000 | 2.4400 | 2.4400 | -13.475% | 449 | 605 | -21.721% |
| 2026-10-14 | 2.2100 | 3.0500 | 2.0800 | 2.8200 | +38.916% | 546 | 167 | -32.270% |
| 2026-10-13 | 1.9900 | 2.1500 | 1.9900 | 2.0300 | -2.871% | 125 | 0 | -5.911% |
| 2026-10-12 | 2.0900 | 2.1100 | 2.0100 | 2.0900 | -4.128% | 47 | 0 | -8.612% |
| 2026-10-09 | 2.3100 | 2.3100 | 2.1600 | 2.1800 | 0.000% | 10 | 0 | -12.385% |