SPY261127P00700000
SPY Nov 27 2026 700.00 Put
optionOPRA
EODOct 27, 2026
1.72USD-22.523%(-0.50)291Vol1,189OI
SPY261127P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9200 | 2.0000 | 1.6900 | 1.7200 | -22.523% | 291 | 1,163 | 0.000% |
| 2026-10-26 | 2.4200 | 2.5200 | 1.9600 | 2.2200 | -25.000% | 245 | 1,178 | -22.523% |
| 2026-10-23 | 3.3500 | 3.5500 | 2.7100 | 2.9600 | -2.951% | 153 | 1,147 | -41.892% |
| 2026-10-22 | 2.2600 | 3.2200 | 2.2400 | 3.0500 | +76.301% | 436 | 1,100 | -43.607% |
| 2026-10-21 | 1.8800 | 2.1200 | 1.7100 | 1.7300 | -17.619% | 84 | 1,072 | -0.578% |
| 2026-10-20 | 2.7100 | 2.8500 | 2.0900 | 2.1000 | -20.455% | 121 | 1,075 | -18.095% |
| 2026-10-19 | 2.6200 | 2.6600 | 2.2500 | 2.6400 | -26.462% | 913 | 821 | -34.848% |
| 2026-10-16 | 1.9800 | 4.2800 | 1.9600 | 3.5900 | +57.456% | 252 | 680 | -52.089% |
| 2026-10-15 | 2.7900 | 2.9900 | 2.2700 | 2.2800 | -9.881% | 547 | 828 | -24.561% |
| 2026-10-14 | 2.0600 | 2.8100 | 2.0400 | 2.5300 | +36.022% | 683 | 304 | -32.016% |
| 2026-10-13 | 1.8300 | 2.0000 | 1.8300 | 1.8600 | -2.105% | 186 | 0 | -7.527% |
| 2026-10-12 | 1.9000 | 1.9500 | 1.8800 | 1.9000 | -4.523% | 86 | 0 | -9.474% |
| 2026-10-09 | 2.1600 | 2.2100 | 1.9800 | 1.9900 | 0.000% | 110 | 0 | -13.568% |