SPY261127P00695000
SPY Nov 27 2026 695.00 Put
optionOPRA
EODOct 27, 2026
1.58USD-22.549%(-0.46)60Vol1,621OI
SPY261127P00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8000 | 1.8700 | 1.5300 | 1.5800 | -22.549% | 60 | 1,605 | 0.000% |
| 2026-10-26 | 2.2800 | 2.2800 | 1.7900 | 2.0400 | -26.882% | 79 | 1,608 | -22.549% |
| 2026-10-23 | 3.0400 | 3.1400 | 2.5600 | 2.7900 | 0.000% | 137 | 1,519 | -43.369% |
| 2026-10-22 | 2.1200 | 2.8300 | 2.0500 | 2.7900 | +75.472% | 230 | 1,415 | -43.369% |
| 2026-10-21 | 1.7800 | 1.8300 | 1.5700 | 1.5900 | -19.697% | 83 | 1,396 | -0.629% |
| 2026-10-20 | 2.4900 | 2.6200 | 1.9300 | 1.9800 | -18.852% | 537 | 1,057 | -20.202% |
| 2026-10-19 | 2.4300 | 2.4900 | 2.0500 | 2.4400 | -26.727% | 246 | 1,012 | -35.246% |
| 2026-10-16 | 1.8200 | 4.0800 | 1.8200 | 3.3300 | +65.672% | 173 | 956 | -52.553% |
| 2026-10-15 | 2.7400 | 2.7400 | 2.0000 | 2.0100 | -18.623% | 72 | 901 | -21.393% |
| 2026-10-14 | 1.9200 | 2.4700 | 1.8200 | 2.4700 | +45.294% | 113 | 798 | -36.032% |
| 2026-10-13 | 1.7100 | 1.7900 | 1.7000 | 1.7000 | -3.409% | 796 | 0 | -7.059% |
| 2026-10-12 | 1.7300 | 1.7900 | 1.7300 | 1.7600 | -3.297% | 6 | 0 | -10.227% |
| 2026-10-09 | 1.9400 | 2.0200 | 1.8200 | 1.8200 | 0.000% | 9 | 0 | -13.187% |