SPY261127P00690000
SPY Nov 27 2026 690.00 Put
optionOPRA
EODOct 27, 2026
1.44USD-21.311%(-0.39)132Vol1,766OI
SPY261127P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6200 | 1.7000 | 1.4200 | 1.4400 | -21.311% | 132 | 1,768 | 0.000% |
| 2026-10-26 | 2.0300 | 2.0800 | 1.6700 | 1.8300 | -27.668% | 95 | 1,777 | -21.311% |
| 2026-10-23 | 2.8000 | 2.9800 | 2.3000 | 2.5300 | -3.435% | 144 | 1,750 | -43.083% |
| 2026-10-22 | 1.8700 | 2.7400 | 1.8700 | 2.6200 | +62.733% | 549 | 1,310 | -45.038% |
| 2026-10-21 | 1.5700 | 1.6800 | 1.4700 | 1.6100 | -12.022% | 19 | 1,300 | -10.559% |
| 2026-10-20 | 2.3900 | 2.3900 | 1.7800 | 1.8300 | -13.679% | 138 | 1,202 | -21.311% |
| 2026-10-19 | 2.2200 | 2.2600 | 1.9300 | 2.1200 | -31.392% | 762 | 922 | -32.075% |
| 2026-10-16 | 1.7000 | 3.8000 | 1.6800 | 3.0900 | +68.852% | 426 | 887 | -53.398% |
| 2026-10-15 | 2.2800 | 2.2800 | 1.8200 | 1.8300 | -14.486% | 113 | 870 | -21.311% |
| 2026-10-14 | 1.7000 | 2.3000 | 1.6700 | 2.1400 | +36.306% | 175 | 781 | -32.710% |
| 2026-10-13 | 1.5200 | 1.6400 | 1.5200 | 1.5700 | -3.086% | 769 | 0 | -8.280% |
| 2026-10-12 | 1.5900 | 1.6600 | 1.5900 | 1.6200 | -4.706% | 15 | 0 | -11.111% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 0 | -15.294% |