SPY261127P00685000
SPY Nov 27 2026 685.00 Put
optionOPRA
EODOct 27, 2026
1.31USD-22.941%(-0.39)113Vol947OI
SPY261127P00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5500 | 1.5500 | 1.2900 | 1.3100 | -22.941% | 113 | 994 | 0.000% |
| 2026-10-26 | 1.8400 | 1.9100 | 1.5000 | 1.7000 | -28.571% | 124 | 945 | -22.941% |
| 2026-10-23 | 2.5400 | 2.6100 | 2.0700 | 2.3800 | -5.929% | 94 | 877 | -44.958% |
| 2026-10-22 | 1.7900 | 2.5300 | 1.7900 | 2.5300 | +88.806% | 475 | 448 | -48.221% |
| 2026-10-21 | 1.6500 | 1.6500 | 1.3400 | 1.3400 | -19.277% | 6 | 445 | -2.239% |
| 2026-10-20 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | -17.000% | 202 | 244 | -21.084% |
| 2026-10-19 | 2.0600 | 2.1200 | 1.7500 | 2.0000 | -36.909% | 139 | 197 | -34.500% |
| 2026-10-16 | 1.5500 | 3.5100 | 1.5500 | 3.1700 | +84.302% | 170 | 119 | -58.675% |
| 2026-10-15 | 2.2300 | 2.2300 | 1.7200 | 1.7200 | -10.881% | 44 | 91 | -23.837% |
| 2026-10-14 | 1.6000 | 2.1100 | 1.5300 | 1.9300 | +33.103% | 63 | 48 | -32.124% |
| 2026-10-13 | 1.4400 | 1.5200 | 1.4400 | 1.4500 | -3.333% | 40 | 0 | -9.655% |
| 2026-10-12 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | -3.846% | 2 | 0 | -12.667% |
| 2026-10-09 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | 0.000% | 7 | 0 | -16.026% |