SPY261127P00680000
SPY Nov 27 2026 680.00 Put
optionOPRA
EODOct 27, 2026
1.24USD-21.519%(-0.34)86Vol800OI
SPY261127P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.3300 | 1.3600 | 1.2300 | 1.2400 | -21.519% | 86 | 744 | 0.000% |
| 2026-10-26 | 1.7700 | 1.7700 | 1.4100 | 1.5800 | -27.523% | 69 | 751 | -21.519% |
| 2026-10-23 | 2.3800 | 2.4400 | 1.9600 | 2.1800 | +13.542% | 47 | 733 | -43.119% |
| 2026-10-22 | 1.7300 | 2.3000 | 1.7300 | 1.9200 | +51.181% | 29 | 729 | -35.417% |
| 2026-10-21 | 1.3900 | 1.4300 | 1.2300 | 1.2700 | -19.620% | 21 | 725 | -2.362% |
| 2026-10-20 | 1.9700 | 2.0200 | 1.5000 | 1.5800 | -17.708% | 24 | 730 | -21.519% |
| 2026-10-19 | 1.9100 | 1.9400 | 1.6200 | 1.9200 | -29.412% | 160 | 636 | -35.417% |
| 2026-10-16 | 1.4700 | 3.2000 | 1.4200 | 2.7200 | +71.069% | 119 | 572 | -54.412% |
| 2026-10-15 | 2.0200 | 2.0200 | 1.5700 | 1.5900 | -13.587% | 301 | 287 | -22.013% |
| 2026-10-14 | 1.5000 | 1.9000 | 1.3900 | 1.8400 | +33.333% | 253 | 45 | -32.609% |
| 2026-10-13 | 1.3100 | 1.4200 | 1.3100 | 1.3800 | +0.730% | 26 | 0 | -10.145% |
| 2026-10-12 | 1.3700 | 1.4100 | 1.3600 | 1.3700 | -6.803% | 20 | 0 | -9.489% |
| 2026-10-09 | 1.5100 | 1.5300 | 1.4700 | 1.4700 | 0.000% | 17 | 0 | -15.646% |