SPY261127P00675000
SPY Nov 27 2026 675.00 Put
optionOPRA
EODOct 27, 2026
1.16USD-20.000%(-0.29)13Vol1,405OI
SPY261127P00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.3000 | 1.3000 | 1.1400 | 1.1600 | -20.000% | 13 | 1,403 | 0.000% |
| 2026-10-26 | 1.6500 | 1.6500 | 1.3000 | 1.4500 | -28.922% | 19 | 1,392 | -20.000% |
| 2026-10-23 | 2.2200 | 2.2700 | 2.0400 | 2.0400 | +1.493% | 44 | 1,375 | -43.137% |
| 2026-10-22 | 1.5300 | 2.0800 | 1.4500 | 2.0100 | +70.339% | 129 | 1,277 | -42.289% |
| 2026-10-21 | 1.2500 | 1.4000 | 1.1800 | 1.1800 | -16.901% | 202 | 1,086 | -1.695% |
| 2026-10-20 | 1.8300 | 1.9200 | 1.4200 | 1.4200 | -20.225% | 408 | 682 | -18.310% |
| 2026-10-19 | 1.7900 | 1.8000 | 1.5100 | 1.7800 | -29.921% | 244 | 497 | -34.831% |
| 2026-10-16 | 1.3900 | 3.0300 | 1.3600 | 2.5400 | +69.333% | 264 | 301 | -54.331% |
| 2026-10-15 | 1.6400 | 1.6400 | 1.5000 | 1.5000 | -13.295% | 301 | 36 | -22.667% |
| 2026-10-14 | 1.3500 | 1.7300 | 1.3500 | 1.7300 | +36.220% | 14 | 27 | -32.948% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -0.781% | 23 | 0 | -8.661% |
| 2026-10-12 | 1.2700 | 1.3100 | 1.2600 | 1.2800 | -4.478% | 5 | 0 | -9.375% |
| 2026-10-09 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | 0.000% | 3 | 0 | -13.433% |