SPY261127P00670000
SPY Nov 27 2026 670.00 Put
optionOPRA
EODOct 27, 2026
1.06USD-19.084%(-0.25)10Vol1,011OI
SPY261127P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | -19.084% | 10 | 1,008 | 0.000% |
| 2026-10-26 | 1.4000 | 1.4000 | 1.2000 | 1.3100 | -30.688% | 11 | 1,003 | -19.084% |
| 2026-10-23 | 2.0600 | 2.1000 | 1.7500 | 1.8900 | -1.563% | 24 | 998 | -43.915% |
| 2026-10-22 | 1.4300 | 1.9400 | 1.3800 | 1.9200 | +79.439% | 33 | 1,008 | -44.792% |
| 2026-10-21 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | -27.703% | 33 | 1,001 | -0.935% |
| 2026-10-20 | 1.4900 | 1.4900 | 1.4100 | 1.4800 | -10.843% | 194 | 840 | -28.378% |
| 2026-10-19 | 1.5600 | 1.6600 | 1.4200 | 1.6600 | -29.060% | 265 | 596 | -36.145% |
| 2026-10-16 | 1.2500 | 2.7900 | 1.2500 | 2.3400 | +72.059% | 573 | 52 | -54.701% |
| 2026-10-15 | 1.4200 | 1.4400 | 1.3600 | 1.3600 | -8.725% | 19 | 35 | -22.059% |
| 2026-10-14 | 1.3500 | 1.5000 | 1.3500 | 1.4900 | +28.448% | 28 | 15 | -28.859% |
| 2026-10-13 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | -4.918% | 7 | 0 | -8.621% |
| 2026-10-12 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -1.613% | 5 | 0 | -13.115% |
| 2026-10-09 | 1.3300 | 1.3700 | 1.2400 | 1.2400 | 0.000% | 3 | 0 | -14.516% |