SPY261127P00665000
SPY Nov 27 2026 665.00 Put
optionOPRA
EODOct 27, 2026
1.01USD-21.094%(-0.27)49Vol589OI
SPY261127P00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0500 | 1.1200 | 0.9700 | 1.0100 | -21.094% | 49 | 570 | 0.000% |
| 2026-10-26 | 1.2900 | 1.2900 | 1.1200 | 1.2800 | -28.889% | 22 | 564 | -21.094% |
| 2026-10-23 | 1.9000 | 1.9400 | 1.7500 | 1.8000 | -0.552% | 22 | 555 | -43.889% |
| 2026-10-22 | 1.5900 | 1.8100 | 1.4800 | 1.8100 | +74.038% | 8 | 555 | -44.199% |
| 2026-10-21 | 1.1300 | 1.1500 | 1.0200 | 1.0400 | -16.129% | 14 | 557 | -2.885% |
| 2026-10-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -18.954% | 1 | 556 | -18.548% |
| 2026-10-19 | 1.4700 | 1.5300 | 1.3100 | 1.5300 | -30.137% | 339 | 237 | -33.987% |
| 2026-10-16 | 1.1700 | 2.7000 | 1.1700 | 2.1900 | +68.462% | 163 | 218 | -53.881% |
| 2026-10-15 | 1.4900 | 1.5100 | 1.3000 | 1.3000 | -12.162% | 190 | 35 | -22.308% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.4400 | 1.4800 | +37.037% | 25 | 12 | -31.757% |
| 2026-10-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 6 | 0 | -6.481% |
| 2026-10-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 2 | 0 | -8.182% |
| 2026-10-09 | 1.2400 | 1.2400 | 1.1600 | 1.1600 | 0.000% | 4 | 0 | -12.931% |