SPY261127P00660000
SPY Nov 27 2026 660.00 Put
optionOPRA
EODOct 27, 2026
0.89USD-24.576%(-0.29)93Vol652OI
SPY261127P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0000 | 1.0700 | 0.8900 | 0.8900 | -24.576% | 93 | 707 | 0.000% |
| 2026-10-26 | 1.3100 | 1.3100 | 1.0400 | 1.1800 | -28.485% | 132 | 678 | -24.576% |
| 2026-10-23 | 1.7300 | 1.7800 | 1.4900 | 1.6500 | +10.000% | 11 | 675 | -46.061% |
| 2026-10-22 | 1.2300 | 1.5400 | 1.2300 | 1.5000 | +54.639% | 8 | 671 | -40.667% |
| 2026-10-21 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -18.487% | 3 | 675 | -8.247% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.1800 | 1.1900 | -17.361% | 13 | 663 | -25.210% |
| 2026-10-19 | 1.3500 | 1.4600 | 1.3200 | 1.4400 | -29.412% | 569 | 103 | -38.194% |
| 2026-10-16 | 1.1100 | 2.4400 | 1.1000 | 2.0400 | +68.595% | 82 | 45 | -56.373% |
| 2026-10-15 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -11.679% | 1 | 44 | -26.446% |
| 2026-10-14 | 1.1300 | 1.3700 | 1.1100 | 1.3700 | +31.731% | 31 | 29 | -35.036% |
| 2026-10-13 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | -0.952% | 24 | 0 | -14.423% |
| 2026-10-12 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -4.545% | 2 | 0 | -15.238% |
| 2026-10-09 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | 0.000% | 5 | 0 | -19.091% |