SPY261127P00655000
SPY Nov 27 2026 655.00 Put
optionOPRA
EODOct 27, 2026
0.87USD-17.925%(-0.19)73Vol255OI
SPY261127P00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9400 | 0.9900 | 0.8700 | 0.8700 | -17.925% | 73 | 206 | 0.000% |
| 2026-10-26 | 1.0500 | 1.0800 | 0.9700 | 1.0600 | -35.366% | 8 | 200 | -17.925% |
| 2026-10-23 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +26.154% | 9 | 191 | -46.951% |
| 2026-10-22 | 1.1100 | 1.3000 | 1.1100 | 1.3000 | +27.451% | 5 | 194 | -33.077% |
| 2026-10-21 | 1.0000 | 1.0200 | 0.8900 | 1.0200 | -24.444% | 8 | 192 | -14.706% |
| 2026-10-19 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | -33.168% | 164 | 30 | -35.556% |
| 2026-10-16 | 1.4800 | 2.3400 | 1.4800 | 2.0200 | +56.589% | 61 | 7 | -56.931% |
| 2026-10-14 | 1.0500 | 1.2900 | 1.0500 | 1.2900 | +29.000% | 2 | 5 | -32.558% |
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 0 | -13.000% |
| 2026-10-09 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | 0.000% | 8 | 0 | -15.534% |