SPY261127P00650000
SPY Nov 27 2026 650.00 Put
optionOPRA
EODOct 27, 2026
0.81USD-19.802%(-0.20)17Vol276OI
SPY261127P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9300 | 0.9300 | 0.8000 | 0.8100 | -19.802% | 17 | 267 | 0.000% |
| 2026-10-26 | 0.9200 | 1.0100 | 0.9200 | 1.0100 | -30.822% | 64 | 270 | -19.802% |
| 2026-10-23 | 1.5600 | 1.6100 | 1.4000 | 1.4600 | -1.351% | 18 | 255 | -44.521% |
| 2026-10-22 | 1.0700 | 1.4800 | 1.0700 | 1.4800 | +78.313% | 13 | 247 | -45.270% |
| 2026-10-21 | 0.9200 | 1.0000 | 0.8300 | 0.8300 | -23.148% | 62 | 262 | -2.410% |
| 2026-10-20 | 1.3000 | 1.3000 | 1.0400 | 1.0800 | -14.961% | 10 | 257 | -25.000% |
| 2026-10-19 | 1.2600 | 1.2700 | 1.1100 | 1.2700 | -33.158% | 122 | 188 | -36.220% |
| 2026-10-16 | 0.9800 | 2.1700 | 0.9800 | 1.9000 | +72.727% | 115 | 138 | -57.368% |
| 2026-10-15 | 1.2700 | 1.2700 | 1.1000 | 1.1000 | -8.333% | 58 | 82 | -26.364% |
| 2026-10-14 | 1.0000 | 1.2300 | 1.0000 | 1.2000 | +29.032% | 87 | 6 | -32.500% |
| 2026-10-12 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 0.000% | 6 | 0 | -12.903% |