SPY261127P00645000
SPY Nov 27 2026 645.00 Put
optionOPRA
EODOct 27, 2026
0.79USD-18.557%(-0.18)2Vol57OI
SPY261127P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | -18.557% | 2 | 56 | 0.000% |
| 2026-10-26 | 1.0100 | 1.0100 | 0.8600 | 0.9700 | -24.219% | 7 | 52 | -18.557% |
| 2026-10-23 | 1.4600 | 1.4600 | 1.2800 | 1.2800 | +8.475% | 7 | 45 | -38.281% |
| 2026-10-22 | 1.2600 | 1.2600 | 1.1800 | 1.1800 | +47.500% | 2 | 44 | -33.051% |
| 2026-10-21 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -22.330% | 5 | 40 | -1.250% |
| 2026-10-20 | 1.2400 | 1.2400 | 1.0300 | 1.0300 | -12.712% | 3 | 38 | -23.301% |
| 2026-10-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -33.708% | 32 | 34 | -33.051% |
| 2026-10-16 | 1.0200 | 2.0600 | 1.0200 | 1.7800 | +76.238% | 28 | 17 | -55.618% |
| 2026-10-15 | 1.1800 | 1.1800 | 1.0000 | 1.0100 | -9.821% | 7 | 11 | -21.782% |
| 2026-10-14 | 0.9400 | 1.1500 | 0.9300 | 1.1200 | +28.736% | 7 | 6 | -29.464% |
| 2026-10-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 1 | 0 | -9.195% |
| 2026-10-09 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 0.000% | 6 | 0 | -13.187% |