SPY261127P00640000
SPY Nov 27 2026 640.00 Put
optionOPRA
EODOct 27, 2026
0.70USD-22.222%(-0.20)12Vol155OI
SPY261127P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -22.222% | 12 | 144 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.769% | 1 | 145 | -22.222% |
| 2026-10-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +10.169% | 1 | 145 | -46.154% |
| 2026-10-22 | 0.9300 | 1.1800 | 0.9300 | 1.1800 | +57.333% | 16 | 141 | -40.678% |
| 2026-10-21 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | -19.355% | 3 | 139 | -6.667% |
| 2026-10-20 | 1.1500 | 1.1500 | 0.9300 | 0.9300 | -5.102% | 8 | 136 | -24.731% |
| 2026-10-19 | 1.0600 | 1.1100 | 0.9800 | 0.9800 | -39.877% | 113 | 53 | -28.571% |
| 2026-10-16 | 0.8700 | 1.9300 | 0.8700 | 1.6300 | +69.792% | 63 | 17 | -57.055% |
| 2026-10-15 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +18.519% | 6 | 11 | -27.083% |
| 2026-10-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 0 | -13.580% |
| 2026-10-12 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | -4.706% | 5 | 0 | -13.580% |
| 2026-10-09 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.000% | 8 | 0 | -17.647% |