SPY261127P00635000
SPY Nov 27 2026 635.00 Put
optionOPRA
EODOct 27, 2026
0.67USD-21.176%(-0.18)10Vol157OI
SPY261127P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -21.176% | 10 | 157 | 0.000% |
| 2026-10-26 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -19.811% | 45 | 172 | -21.176% |
| 2026-10-23 | 1.1200 | 1.1200 | 1.0400 | 1.0600 | -10.924% | 4 | 168 | -36.792% |
| 2026-10-22 | 1.1100 | 1.1900 | 1.0500 | 1.1900 | +67.606% | 6 | 164 | -43.697% |
| 2026-10-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -34.259% | 4 | 168 | -5.634% |
| 2026-10-19 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | -40.984% | 18 | 165 | -37.963% |
| 2026-10-16 | 0.8200 | 1.8500 | 0.8200 | 1.8300 | +94.681% | 144 | 30 | -63.388% |
| 2026-10-15 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | -7.843% | 4 | 28 | -28.723% |
| 2026-10-14 | 0.8000 | 1.0200 | 0.8000 | 1.0200 | +30.769% | 7 | 21 | -34.314% |
| 2026-10-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -6.024% | 20 | 0 | -14.103% |
| 2026-10-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 1 | 0 | -19.277% |