SPY261127P00630000
SPY Nov 27 2026 630.00 Put
optionOPRA
EODOct 27, 2026
0.63USD-23.171%(-0.19)6Vol321OI
SPY261127P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -23.171% | 6 | 321 | 0.000% |
| 2026-10-26 | 0.8500 | 0.8500 | 0.7200 | 0.8200 | -27.434% | 172 | 227 | -23.171% |
| 2026-10-23 | 1.0300 | 1.1800 | 1.0300 | 1.1300 | +9.709% | 148 | 129 | -44.248% |
| 2026-10-22 | 0.9400 | 1.0500 | 0.9400 | 1.0300 | +3.000% | 12 | 120 | -38.835% |
| 2026-10-19 | 0.9500 | 1.0300 | 0.8800 | 1.0000 | -42.857% | 18 | 105 | -37.000% |
| 2026-10-16 | 0.7500 | 1.7500 | 0.7500 | 1.7500 | +75.000% | 39 | 67 | -64.000% |
| 2026-10-15 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +4.167% | 2 | 65 | -37.000% |
| 2026-10-14 | 0.7800 | 0.9600 | 0.7800 | 0.9600 | +33.333% | 4 | 62 | -34.375% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 62 | 0 | -12.500% |