SPY261127P00625000
SPY Nov 27 2026 625.00 Put
optionOPRA
EODOct 27, 2026
0.59USD-22.368%(-0.17)26Vol1,630OI
SPY261127P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6100 | 0.6500 | 0.5900 | 0.5900 | -22.368% | 26 | 1,611 | 0.000% |
| 2026-10-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -33.913% | 11 | 1,605 | -22.368% |
| 2026-10-23 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +5.505% | 2 | 1,606 | -48.696% |
| 2026-10-22 | 0.9200 | 1.1000 | 0.9200 | 1.0900 | +73.016% | 9 | 1,602 | -45.872% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -24.096% | 2 | 1,602 | -6.349% |
| 2026-10-19 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -42.361% | 1 | 1,601 | -28.916% |
| 2026-10-16 | 1.4900 | 1.6600 | 1.4400 | 1.4400 | +50.000% | 1,762 | 3 | -59.028% |
| 2026-10-15 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +39.130% | 2 | 1 | -38.542% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 0 | -14.493% |