SPY261127P00620000
SPY Nov 27 2026 620.00 Put
optionOPRA
EODOct 27, 2026
0.58USD-19.444%(-0.14)7Vol160OI
SPY261127P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6400 | 0.6400 | 0.5700 | 0.5800 | -19.444% | 7 | 153 | 0.000% |
| 2026-10-26 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | -28.713% | 23 | 130 | -19.444% |
| 2026-10-23 | 1.0700 | 1.0700 | 0.9800 | 1.0100 | +1.000% | 36 | 150 | -42.574% |
| 2026-10-22 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +5.263% | 3 | 148 | -42.000% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 147 | -38.947% |
| 2026-10-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -38.411% | 1 | 146 | -37.634% |
| 2026-10-16 | 0.6700 | 1.5900 | 0.6600 | 1.5100 | +73.563% | 111 | 34 | -61.589% |
| 2026-10-14 | 0.6700 | 0.8700 | 0.6700 | 0.8700 | +38.095% | 27 | 7 | -33.333% |
| 2026-10-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 2 | 0 | -7.937% |
| 2026-10-12 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -9.859% | 2 | 0 | -9.375% |
| 2026-10-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 3 | 0 | -18.310% |