SPY261127P00615000
SPY Nov 27 2026 615.00 Put
optionOPRA
EODOct 27, 2026
0.55USD-17.910%(-0.12)2Vol130OI
SPY261127P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 2 | 130 | 0.000% |
| 2026-10-26 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | -33.000% | 6 | 125 | -17.910% |
| 2026-10-23 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | 0.000% | 61 | 67 | -45.000% |
| 2026-10-22 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +23.457% | 7 | 60 | -45.000% |
| 2026-10-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -43.750% | 3 | 58 | -32.099% |
| 2026-10-16 | 0.6500 | 1.5000 | 0.6500 | 1.4400 | +114.925% | 61 | 5 | -61.806% |
| 2026-10-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 5 | 5 | -17.910% |