SPY261127P00610000
SPY Nov 27 2026 610.00 Put
optionOPRA
EODOct 27, 2026
0.49USD-23.438%(-0.15)11Vol139OI
SPY261127P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | -23.438% | 11 | 129 | 0.000% |
| 2026-10-26 | 0.5700 | 0.6500 | 0.5700 | 0.6400 | -28.889% | 31 | 108 | -23.438% |
| 2026-10-23 | 0.9200 | 0.9600 | 0.8000 | 0.9000 | +1.124% | 88 | 39 | -45.556% |
| 2026-10-22 | 0.6800 | 0.8900 | 0.6800 | 0.8900 | +48.333% | 3 | 37 | -44.944% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 5 | 34 | -18.333% |
| 2026-10-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 33 | -30.986% |
| 2026-10-19 | 0.8200 | 0.8200 | 0.7100 | 0.7100 | -42.276% | 3 | 33 | -30.986% |
| 2026-10-16 | 0.6000 | 1.4300 | 0.5900 | 1.2300 | +119.643% | 39 | 1 | -60.163% |
| 2026-10-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 1 | -12.500% |