SPY261127P00605000
SPY Nov 27 2026 605.00 Put
optionOPRA
EODOct 27, 2026
0.51USD-15.000%(-0.09)52Vol101OI
SPY261127P00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | -15.000% | 52 | 64 | 0.000% |
| 2026-10-26 | 0.6500 | 0.6500 | 0.5500 | 0.6000 | -36.170% | 17 | 64 | -15.000% |
| 2026-10-23 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | +8.046% | 2 | 64 | -45.745% |
| 2026-10-22 | 0.6300 | 0.8700 | 0.6300 | 0.8700 | +61.111% | 10 | 60 | -41.379% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -21.739% | 2 | 60 | -5.556% |
| 2026-10-20 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -5.479% | 6 | 54 | -26.087% |
| 2026-10-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -39.167% | 9 | 45 | -30.137% |
| 2026-10-16 | 1.2900 | 1.3100 | 0.9400 | 1.2000 | +84.615% | 48 | 3 | -57.500% |
| 2026-10-15 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +10.169% | 2 | 1 | -21.538% |
| 2026-10-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 0 | -13.559% |