SPY261127P00600000
SPY Nov 27 2026 600.00 Put
optionOPRA
EODOct 27, 2026
0.44USD-24.138%(-0.14)29Vol458OI
SPY261127P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4500 | 0.4900 | 0.4400 | 0.4400 | -24.138% | 29 | 450 | 0.000% |
| 2026-10-26 | 0.5700 | 0.6000 | 0.5000 | 0.5800 | -28.395% | 53 | 443 | -24.138% |
| 2026-10-23 | 0.8500 | 0.9000 | 0.7900 | 0.8100 | +9.459% | 44 | 441 | -45.679% |
| 2026-10-22 | 0.6800 | 0.8200 | 0.6300 | 0.7400 | +32.143% | 98 | 391 | -40.541% |
| 2026-10-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 1 | 391 | -21.429% |
| 2026-10-20 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | -10.000% | 259 | 202 | -30.159% |
| 2026-10-19 | 0.7200 | 0.7300 | 0.6300 | 0.7000 | -36.364% | 18 | 198 | -37.143% |
| 2026-10-16 | 0.5600 | 1.4200 | 0.5300 | 1.1000 | +74.603% | 173 | 46 | -60.000% |
| 2026-10-15 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | -8.696% | 11 | 35 | -30.159% |
| 2026-10-14 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +38.000% | 28 | 8 | -36.232% |
| 2026-10-13 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -1.961% | 8 | 0 | -12.000% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 5 | 0 | -13.725% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 0 | -21.429% |