SPY261127P00595000
SPY Nov 27 2026 595.00 Put
optionOPRA
EODOct 26, 2026
0.54USD-31.646%(-0.25)3Vol74OI
SPY261127P00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -31.646% | 3 | 74 | 0.000% |
| 2026-10-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +8.219% | 52 | 40 | -31.646% |
| 2026-10-22 | 0.6200 | 0.7300 | 0.6200 | 0.7300 | +58.696% | 10 | 31 | -26.027% |
| 2026-10-21 | 0.5000 | 0.5400 | 0.4600 | 0.4600 | -56.604% | 21 | 31 | +17.391% |
| 2026-10-16 | 0.5100 | 1.2500 | 0.5100 | 1.0600 | +125.532% | 20 | 11 | -49.057% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 11 | +14.894% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 10 | 0 | +5.882% |