SPY261127P00590000
SPY Nov 27 2026 590.00 Put
optionOPRA
EODOct 27, 2026
0.41USD-21.154%(-0.11)2Vol35OI
SPY261127P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -21.154% | 2 | 33 | 0.000% |
| 2026-10-26 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | -35.000% | 3 | 30 | -21.154% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 1 | 29 | -48.750% |
| 2026-10-22 | 0.5300 | 0.7200 | 0.5300 | 0.7200 | +67.442% | 9 | 24 | -43.056% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -24.561% | 21 | 3 | -4.651% |
| 2026-10-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -53.659% | 1 | 2 | -28.070% |
| 2026-10-16 | 1.1400 | 1.2300 | 1.1400 | 1.2300 | 0.000% | 2 | 0 | -66.667% |