SPY261127P00585000
SPY Nov 27 2026 585.00 Put
optionOPRA
EODOct 27, 2026
0.40USD-18.367%(-0.09)3Vol112OI
SPY261127P00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -18.367% | 3 | 109 | 0.000% |
| 2026-10-26 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | -35.526% | 6 | 104 | -18.367% |
| 2026-10-23 | 0.7300 | 0.7600 | 0.6500 | 0.7600 | +31.034% | 40 | 103 | -47.368% |
| 2026-10-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -39.583% | 1 | 102 | -31.034% |
| 2026-10-16 | 0.5300 | 1.0900 | 0.5300 | 0.9600 | +71.429% | 104 | 4 | -58.333% |
| 2026-10-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 4 | 0 | -28.571% |