SPY261127P00580000
SPY Nov 27 2026 580.00 Put
optionOPRA
EODOct 26, 2026
0.41USD-33.871%(-0.21)16Vol96OI
SPY261127P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -33.871% | 16 | 81 | 0.000% |
| 2026-10-23 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | +5.085% | 52 | 43 | -33.871% |
| 2026-10-22 | 0.5800 | 0.7000 | 0.5800 | 0.5900 | +5.357% | 5 | 39 | -30.508% |
| 2026-10-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -39.130% | 14 | 25 | -26.786% |
| 2026-10-16 | 0.4600 | 1.1000 | 0.4600 | 0.9200 | 0.000% | 25 | 0 | -55.435% |