SPY261127P00575000
SPY Nov 27 2026 575.00 Put
optionOPRA
EODOct 26, 2026
0.38USD-33.333%(-0.19)1Vol42OI
SPY261127P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -33.333% | 1 | 42 | 0.000% |
| 2026-10-22 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | +46.154% | 15 | 27 | -33.333% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -23.529% | 1 | 27 | -2.564% |
| 2026-10-19 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -49.000% | 14 | 16 | -25.490% |
| 2026-10-16 | 0.4100 | 1.0000 | 0.4100 | 1.0000 | +96.078% | 15 | 7 | -62.000% |
| 2026-10-15 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | +34.211% | 7 | 1 | -25.490% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 0 | 0.000% |