SPY261127P00570000
SPY Nov 27 2026 570.00 Put
optionOPRA
EODOct 26, 2026
0.41USD-36.923%(-0.24)300Vol312OI
SPY261127P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -36.923% | 300 | 13 | 0.000% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 2 | 13 | -36.923% |
| 2026-10-22 | 0.4300 | 0.6400 | 0.4300 | 0.6100 | +74.286% | 25 | 15 | -32.787% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 2 | 13 | +17.143% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 2 | 11 | -10.870% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -48.485% | 7 | 9 | -19.608% |
| 2026-10-16 | 0.9500 | 1.0500 | 0.9500 | 0.9900 | 0.000% | 9 | 0 | -58.586% |