SPY261127P00565000
SPY Nov 27 2026 565.00 Put
optionOPRA
EODOct 27, 2026
0.29USD-25.641%(-0.10)7Vol149OI
SPY261127P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -25.641% | 7 | 148 | 0.000% |
| 2026-10-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -36.066% | 151 | 149 | -25.641% |
| 2026-10-23 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +24.490% | 6 | 149 | -52.459% |
| 2026-10-22 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | +53.125% | 3 | 147 | -40.816% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -59.494% | 1 | 147 | -9.375% |
| 2026-10-16 | 0.4800 | 0.9100 | 0.4800 | 0.7900 | +125.714% | 156 | 1 | -63.291% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 1 | -17.143% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 0 | -25.641% |